CollectAI
close-nyse_etfs
2026/02/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMSG.US | DBX ETF Trust | 20260216 | 0 | 98521.71 | 98809.71 | 98210.39 | 98373.47 | 0 | 98373.47 | down | down | correct |
| FEU.US | SPDR STOXX Europe 50 ETF | 20260216 | 0 | 800 | 800 | 800 | 800 | 140 | 800 | |||
| FILL.US | iShares MSCI Global Energy Producers ETF | 20260216 | 0 | 75 | 75 | 75 | 75 | 10 | 75 | |||
| JIGB.US | J.P. Morgan Exchange | 20260216 | 0 | 79.052 | 79.122 | 79.052 | 79.122 | 1067 | 78.7997 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.